| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 5.68 | +3.94 % | 0 | 5.58 | 5.73 | 5.56 |
| 29/09/2026 | 5.82 | +2.28 % | 0 | 5.72 | 5.87 | 5.57 |
| 30/09/2026 | 6.07 | +4.75 % | 0 | 5.77 | 6.16 | 5.74 |
| 01/10/2026 | 6.73 | +12.08 % | 0 | 6.38 | 6.85 | 6.31 |
| 02/10/2026 | 6.85 | +3.24 % | 0 | 6.82 | 7.20 | 6.65 |
