| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.97 | +4.75 % | 0 | 3.89 | 4.00 | 3.84 |
| 29/09/2026 | 4.15 | +2.35 % | 0 | 4.04 | 4.15 | 3.87 |
| 30/09/2026 | 4.40 | +5.9 % | 0 | 4.09 | 4.46 | 4.05 |
| 01/10/2026 | 5.08 | +16.13 % | 0 | 4.72 | 5.17 | 4.66 |
| 02/10/2026 | 5.19 | +3.29 % | 0 | 5.18 | 5.49 | 5.02 |
