| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 10.43 | +1.71 % | 0 | 10.34 | 10.49 | 10.31 |
| 29/09/2026 | 10.60 | +0.9 % | 0 | 10.49 | 10.63 | 10.34 |
| 30/09/2026 | 10.89 | +2.5 % | 0 | 10.56 | 11.05 | 10.53 |
| 01/10/2026 | 11.59 | +6.77 % | 0 | 11.19 | 11.67 | 11.12 |
| 02/10/2026 | 11.69 | +1.61 % | 0 | 11.68 | 12.10 | 11.53 |
