| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 8.54 | +0.65 % | 0 | 8.40 | 8.69 | 8.24 |
| 14/08/2026 | 8.47 | -0.99 % | 0 | 8.55 | 8.66 | 8.40 |
| 17/08/2026 | 8.58 | +1.42 % | 0 | 8.48 | 8.64 | 8.47 |
| 18/08/2026 | 8.94 | +4.26 % | 0 | 8.56 | 9.00 | 8.56 |
| 19/08/2026 | 9.41 | +5.08 % | 0 | 9.04 | 9.44 | 9.02 |
