| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 10.64 | +2.26 % | 0 | 10.54 | 10.65 | 10.48 |
| 29/09/2026 | 10.81 | +1.55 % | 0 | 10.70 | 10.82 | 10.52 |
| 30/09/2026 | 11.08 | +2.97 % | 0 | 10.74 | 11.13 | 10.71 |
| 01/10/2026 | 11.79 | +7.14 % | 0 | 11.50 | 11.86 | 11.41 |
| 02/10/2026 | 11.90 | +2.28 % | 0 | 11.92 | 12.12 | 11.73 |
