| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.84 | +0.52 % | 0 | 5.70 | 5.93 | 5.62 |
| 14/08/2026 | 5.78 | -1.87 % | 0 | 5.86 | 5.96 | 5.74 |
| 17/08/2026 | 5.91 | +1.99 % | 0 | 5.79 | 5.97 | 5.79 |
| 18/08/2026 | 6.28 | +6.08 % | 0 | 5.88 | 6.32 | 5.88 |
| 19/08/2026 | 6.81 | +7.67 % | 0 | 6.39 | 6.83 | 6.36 |
