| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 9.47 | +2.05 % | 0 | 9.38 | 9.50 | 9.33 |
| 29/09/2026 | 9.63 | +0.94 % | 0 | 9.53 | 9.65 | 9.37 |
| 30/09/2026 | 9.89 | +2.49 % | 0 | 9.58 | 10.00 | 9.55 |
| 01/10/2026 | 10.57 | +7.09 % | 0 | 10.22 | 10.67 | 10.15 |
| 02/10/2026 | 10.68 | +1.52 % | 0 | 10.67 | 11.01 | 10.52 |
