| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 4.97 | +3.76 % | 0 | 4.88 | 5.01 | 4.84 |
| 29/09/2026 | 5.14 | +1.88 % | 0 | 5.03 | 5.16 | 4.87 |
| 30/09/2026 | 5.41 | +4.95 % | 0 | 5.09 | 5.47 | 5.05 |
| 01/10/2026 | 6.07 | +13.04 % | 0 | 5.72 | 6.18 | 5.66 |
| 02/10/2026 | 6.20 | +2.99 % | 0 | 6.18 | 6.51 | 6.02 |
