| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 10.53 | -1.68 % | 0 | 10.62 | 10.70 | 10.52 |
| 29/09/2026 | 10.38 | -0.67 % | 0 | 10.47 | 10.67 | 10.36 |
| 30/09/2026 | 10.12 | -2.32 % | 0 | 10.46 | 10.50 | 10.02 |
| 01/10/2026 | 9.43 | -6.91 % | 0 | 9.78 | 9.85 | 9.36 |
| 02/10/2026 | 9.32 | -1.69 % | 0 | 9.33 | 9.51 | 9.02 |
