| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 9.53 | -1.85 % | 0 | 9.62 | 9.70 | 9.52 |
| 29/09/2026 | 9.37 | -0.95 % | 0 | 9.47 | 9.66 | 9.37 |
| 30/09/2026 | 9.11 | -2.77 % | 0 | 9.42 | 9.48 | 9.03 |
| 01/10/2026 | 8.44 | -7.56 % | 0 | 8.79 | 8.85 | 8.37 |
| 02/10/2026 | 8.34 | -1.71 % | 0 | 8.33 | 8.52 | 8.02 |
