| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 8.54 | -2.06 % | 0 | 8.63 | 8.71 | 8.53 |
| 29/09/2026 | 8.37 | -1.06 % | 0 | 8.48 | 8.66 | 8.37 |
| 30/09/2026 | 8.13 | -2.98 % | 0 | 8.43 | 8.49 | 8.03 |
| 01/10/2026 | 7.44 | -8.6 % | 0 | 7.79 | 7.86 | 7.38 |
| 02/10/2026 | 7.33 | -2.14 % | 0 | 7.34 | 7.52 | 7.03 |
