| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 6.55 | -2.67 % | 0 | 6.64 | 6.72 | 6.54 |
| 29/09/2026 | 6.39 | -1.31 % | 0 | 6.49 | 6.67 | 6.39 |
| 30/09/2026 | 6.14 | -3.99 % | 0 | 6.44 | 6.49 | 6.06 |
| 01/10/2026 | 5.46 | -11.22 % | 0 | 5.80 | 5.88 | 5.40 |
| 02/10/2026 | 5.36 | -2.81 % | 0 | 5.37 | 5.54 | 5.08 |
