| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 5.56 | -3.14 % | 0 | 5.66 | 5.73 | 5.55 |
| 29/09/2026 | 5.40 | -1.55 % | 0 | 5.50 | 5.69 | 5.40 |
| 30/09/2026 | 5.15 | -4.72 % | 0 | 5.45 | 5.50 | 5.09 |
| 01/10/2026 | 4.49 | -12.98 % | 0 | 4.83 | 4.89 | 4.41 |
| 02/10/2026 | 4.37 | -3.53 % | 0 | 4.39 | 4.55 | 4.12 |
