| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 4.58 | -3.68 % | 0 | 4.67 | 4.74 | 4.57 |
| 29/09/2026 | 4.42 | -1.78 % | 0 | 4.52 | 4.70 | 4.41 |
| 30/09/2026 | 4.16 | -5.67 % | 0 | 4.47 | 4.52 | 4.11 |
| 01/10/2026 | 3.53 | -15.87 % | 0 | 3.85 | 3.91 | 3.44 |
| 02/10/2026 | 3.42 | -4.07 % | 0 | 3.42 | 3.58 | 3.16 |
