| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 2.95 | +5.73 % | 0 | 2.86 | 2.98 | 2.82 |
| 29/09/2026 | 3.10 | +2.48 % | 0 | 3.01 | 3.12 | 2.84 |
| 30/09/2026 | 3.36 | +7.53 % | 0 | 3.06 | 3.43 | 3.02 |
| 01/10/2026 | 4.04 | +21.17 % | 0 | 3.68 | 4.13 | 3.62 |
| 02/10/2026 | 4.15 | +3.88 % | 0 | 4.14 | 4.43 | 3.98 |
