| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.44 | +5.2 % | 0 | 3.35 | 3.47 | 3.30 |
| 29/09/2026 | 3.60 | +2.71 % | 0 | 3.49 | 3.62 | 3.33 |
| 30/09/2026 | 3.86 | +7.08 % | 0 | 3.55 | 3.92 | 3.51 |
| 01/10/2026 | 4.52 | +18.32 % | 0 | 4.18 | 4.63 | 4.11 |
| 02/10/2026 | 4.65 | +3.79 % | 0 | 4.63 | 4.93 | 4.47 |
