| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.93 | +4.8 % | 0 | 3.84 | 3.96 | 3.80 |
| 29/09/2026 | 4.10 | +2.76 % | 0 | 3.99 | 4.11 | 3.83 |
| 30/09/2026 | 4.35 | +5.98 % | 0 | 4.04 | 4.41 | 4.00 |
| 01/10/2026 | 5.02 | +16.2 % | 0 | 4.67 | 5.13 | 4.61 |
| 02/10/2026 | 5.15 | +3.31 % | 0 | 5.13 | 5.43 | 4.97 |
