| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 5.42 | +3.54 % | 0 | 5.32 | 5.45 | 5.28 |
| 29/09/2026 | 5.57 | +1.64 % | 0 | 5.48 | 5.60 | 5.31 |
| 30/09/2026 | 5.83 | +4.29 % | 0 | 5.53 | 5.93 | 5.49 |
| 01/10/2026 | 6.52 | +12.22 % | 0 | 6.17 | 6.61 | 6.09 |
| 02/10/2026 | 6.63 | +2.47 % | 0 | 6.62 | 6.96 | 6.46 |
