| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 7.41 | +2.77 % | 0 | 7.31 | 7.44 | 7.27 |
| 29/09/2026 | 7.57 | +1.34 % | 0 | 7.47 | 7.59 | 7.30 |
| 30/09/2026 | 7.83 | +3.3 % | 0 | 7.52 | 7.94 | 7.48 |
| 01/10/2026 | 8.52 | +9.23 % | 0 | 8.15 | 8.60 | 8.08 |
| 02/10/2026 | 8.62 | +1.89 % | 0 | 8.61 | 8.95 | 8.46 |
