| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 8.40 | +2.31 % | 0 | 8.31 | 8.44 | 8.26 |
| 29/09/2026 | 8.56 | +1.06 % | 0 | 8.46 | 8.59 | 8.30 |
| 30/09/2026 | 8.82 | +2.92 % | 0 | 8.51 | 8.94 | 8.48 |
| 01/10/2026 | 9.50 | +8.08 % | 0 | 9.15 | 9.60 | 9.08 |
| 02/10/2026 | 9.63 | +1.9 % | 0 | 9.61 | 9.95 | 9.45 |
