| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 2.94 | +5.76 % | 0 | 2.86 | 2.97 | 2.81 |
| 29/09/2026 | 3.09 | +2.66 % | 0 | 3.00 | 3.10 | 2.83 |
| 30/09/2026 | 3.34 | +7.74 % | 0 | 3.04 | 3.40 | 3.00 |
| 01/10/2026 | 4.00 | +20.85 % | 0 | 3.65 | 4.10 | 3.59 |
| 02/10/2026 | 4.12 | +4.18 % | 0 | 4.11 | 4.39 | 3.95 |
