| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 11.54 | -1.37 % | 0 | 11.64 | 11.70 | 11.52 |
| 29/09/2026 | 11.37 | -0.7 % | 0 | 11.48 | 11.67 | 11.36 |
| 30/09/2026 | 11.12 | -2.03 % | 0 | 11.46 | 11.49 | 11.07 |
| 01/10/2026 | 10.42 | -6.29 % | 0 | 10.78 | 10.85 | 10.36 |
| 02/10/2026 | 10.31 | -1.53 % | 0 | 10.32 | 10.51 | 10.01 |
