| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 12.15 | -1.54 % | 0 | 12.25 | 12.31 | 12.14 |
| 29/09/2026 | 11.99 | -0.87 % | 0 | 12.09 | 12.28 | 11.97 |
| 30/09/2026 | 11.76 | -1.84 % | 0 | 12.07 | 12.10 | 11.69 |
| 01/10/2026 | 11.08 | -5.9 % | 0 | 11.43 | 11.50 | 10.99 |
| 02/10/2026 | 10.97 | -1.35 % | 0 | 10.98 | 11.14 | 10.65 |
