| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 11.21 | -1.49 % | 0 | 11.30 | 11.35 | 11.19 |
| 29/09/2026 | 11.05 | -0.72 % | 0 | 11.15 | 11.32 | 11.03 |
| 30/09/2026 | 10.80 | -2. % | 0 | 11.10 | 11.14 | 10.69 |
| 01/10/2026 | 10.12 | -6.52 % | 0 | 10.47 | 10.54 | 10.04 |
| 02/10/2026 | 10.01 | -1.48 % | 0 | 10.02 | 10.19 | 9.69 |
