| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 10.26 | -1.63 % | 0 | 10.35 | 10.40 | 10.24 |
| 29/09/2026 | 10.09 | -0.79 % | 0 | 10.20 | 10.37 | 10.08 |
| 30/09/2026 | 9.84 | -2.24 % | 0 | 10.14 | 10.19 | 9.74 |
| 01/10/2026 | 9.17 | -7. % | 0 | 9.52 | 9.59 | 9.09 |
| 02/10/2026 | 9.07 | -1.84 % | 0 | 9.08 | 9.24 | 8.74 |
