| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 9.31 | -1.9 % | 0 | 9.40 | 9.45 | 9.29 |
| 29/09/2026 | 9.14 | -0.87 % | 0 | 9.25 | 9.42 | 9.13 |
| 30/09/2026 | 8.90 | -2.41 % | 0 | 9.19 | 9.24 | 8.79 |
| 01/10/2026 | 8.23 | -7.74 % | 0 | 8.58 | 8.65 | 8.15 |
| 02/10/2026 | 8.13 | -2.05 % | 0 | 8.14 | 8.29 | 7.81 |
