| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 8.37 | -2.22 % | 0 | 8.46 | 8.51 | 8.35 |
| 29/09/2026 | 8.21 | -1.2 % | 0 | 8.31 | 8.48 | 8.19 |
| 30/09/2026 | 7.96 | -2.99 % | 0 | 8.25 | 8.30 | 7.85 |
| 01/10/2026 | 7.31 | -8.63 % | 0 | 7.65 | 7.72 | 7.22 |
| 02/10/2026 | 7.19 | -2.44 % | 0 | 7.22 | 7.36 | 6.88 |
