| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 7.44 | -2.49 % | 0 | 7.53 | 7.58 | 7.42 |
| 29/09/2026 | 7.28 | -1.49 % | 0 | 7.38 | 7.55 | 7.26 |
| 30/09/2026 | 7.05 | -3.16 % | 0 | 7.33 | 7.36 | 6.92 |
| 01/10/2026 | 6.40 | -9.68 % | 0 | 6.73 | 6.80 | 6.30 |
| 02/10/2026 | 6.31 | -2.32 % | 0 | 6.31 | 6.47 | 5.99 |
