| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 5.65 | -3.17 % | 0 | 5.74 | 5.77 | 5.60 |
| 29/09/2026 | 5.46 | -2.33 % | 0 | 5.60 | 5.74 | 5.43 |
| 30/09/2026 | 5.25 | -4.29 % | 0 | 5.53 | 5.55 | 5.19 |
| 01/10/2026 | 4.67 | -11.98 % | 0 | 4.97 | 5.03 | 4.54 |
| 02/10/2026 | 4.58 | -3.07 % | 0 | 4.59 | 4.71 | 4.32 |
