| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 4.79 | -3.43 % | 0 | 4.88 | 4.91 | 4.73 |
| 29/09/2026 | 4.64 | -2.22 % | 0 | 4.74 | 4.87 | 4.58 |
| 30/09/2026 | 4.40 | -4.76 % | 0 | 4.68 | 4.71 | 4.34 |
| 01/10/2026 | 3.84 | -14.21 % | 0 | 4.15 | 4.21 | 3.74 |
| 02/10/2026 | 3.78 | -3.7 % | 0 | 3.78 | 3.90 | 3.55 |
