| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.98 | -3.86 % | 0 | 4.07 | 4.09 | 3.93 |
| 29/09/2026 | 3.81 | -3.43 % | 0 | 3.93 | 4.05 | 3.79 |
| 30/09/2026 | 3.62 | -5.37 % | 0 | 3.87 | 3.89 | 3.56 |
| 01/10/2026 | 3.11 | -15.63 % | 0 | 3.37 | 3.43 | 3.02 |
| 02/10/2026 | 3.01 | -5.64 % | 0 | 3.04 | 3.15 | 2.83 |
