| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.23 | -4.72 % | 0 | 3.31 | 3.33 | 3.19 |
| 29/09/2026 | 3.07 | -4.22 % | 0 | 3.18 | 3.30 | 3.06 |
| 30/09/2026 | 2.91 | -5.83 % | 0 | 3.12 | 3.15 | 2.85 |
| 01/10/2026 | 2.43 | -17.91 % | 0 | 2.67 | 2.72 | 2.37 |
| 02/10/2026 | 2.36 | -5.42 % | 0 | 2.37 | 2.46 | 2.19 |
