| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 1.06 | +4.95 % | 0 | 1.03 | 1.08 | 1.03 |
| 29/09/2026 | 1.10 | +0.92 % | 0 | 1.08 | 1.11 | 1.03 |
| 30/09/2026 | 1.21 | +10. % | 0 | 1.09 | 1.23 | 1.08 |
| 01/10/2026 | 1.50 | +22.54 % | 0 | 1.33 | 1.55 | 1.30 |
| 02/10/2026 | 1.56 | +7.59 % | 0 | 1.53 | 1.67 | 1.47 |
