| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.18 | +4.95 % | 0 | 3.11 | 3.20 | 3.09 |
| 29/09/2026 | 3.29 | +3.3 % | 0 | 3.21 | 3.30 | 3.10 |
| 30/09/2026 | 3.51 | +8.18 % | 0 | 3.24 | 3.54 | 3.22 |
| 01/10/2026 | 4.05 | +17.93 % | 0 | 3.72 | 4.13 | 3.67 |
| 02/10/2026 | 4.15 | +5.47 % | 0 | 4.09 | 4.35 | 4.00 |
