| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.91 | +4.27 % | 0 | 3.84 | 3.95 | 3.83 |
| 29/09/2026 | 4.01 | +2.04 % | 0 | 3.95 | 4.06 | 3.84 |
| 30/09/2026 | 4.28 | +7. % | 0 | 3.99 | 4.32 | 3.96 |
| 01/10/2026 | 4.87 | +15.83 % | 0 | 4.51 | 4.95 | 4.46 |
| 02/10/2026 | 4.97 | +4.63 % | 0 | 4.91 | 5.20 | 4.80 |
