| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 10.20 | +2.31 % | 0 | 10.11 | 10.28 | 10.08 |
| 29/09/2026 | 10.36 | +1.37 % | 0 | 10.26 | 10.43 | 10.12 |
| 30/09/2026 | 10.64 | +3. % | 0 | 10.32 | 10.77 | 10.29 |
| 01/10/2026 | 11.34 | +7.18 % | 0 | 10.96 | 11.46 | 10.89 |
| 02/10/2026 | 11.45 | +2.23 % | 0 | 11.44 | 11.81 | 11.30 |
