| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.19 | -5.34 % | 0 | 3.29 | 3.34 | 3.17 |
| 29/09/2026 | 3.03 | -3.35 % | 0 | 3.13 | 3.30 | 3.01 |
| 30/09/2026 | 2.80 | -7.45 % | 0 | 3.08 | 3.12 | 2.75 |
| 01/10/2026 | 2.21 | -21.81 % | 0 | 2.50 | 2.56 | 2.14 |
| 02/10/2026 | 2.12 | -6.19 % | 0 | 2.12 | 2.27 | 1.94 |
