| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 10.10 | -13.97 % | 0 | 11.35 | 11.56 | 9.90 |
| 20/02/2026 | 10.18 | +1.8 % | 0 | 10.60 | 11.45 | 9.37 |
| 23/02/2026 | 12.13 | +16.52 % | 0 | 10.49 | 12.45 | 10.44 |
| 24/02/2026 | 11.86 | -0.84 % | 0 | 12.35 | 12.64 | 11.33 |
| 25/02/2026 | 11.36 | -4.9 % | 0 | 11.99 | 12.32 | 10.88 |