| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.75 | -2.04 % | 0 | 38.87 | 39.51 | 37.05 |
| 07/07/2026 | 39.40 | +4.7 % | 0 | 38.58 | 40.43 | 37.92 |
| 08/07/2026 | 38.46 | -1.66 % | 0 | 38.95 | 39.73 | 37.56 |
| 09/07/2026 | 37.47 | -2.15 % | 0 | 37.80 | 38.58 | 36.82 |
| 10/07/2026 | 38.16 | +1.65 % | 0 | 37.45 | 38.39 | 36.69 |
