| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.77 | -2.37 % | 0 | 33.89 | 34.53 | 32.05 |
| 07/07/2026 | 33.71 | +3.21 % | 0 | 33.61 | 35.46 | 32.94 |
| 08/07/2026 | 34.14 | +0.03 % | 0 | 34.00 | 34.73 | 32.55 |
| 09/07/2026 | 32.45 | -2.58 % | 0 | 33.06 | 33.54 | 32.15 |
| 10/07/2026 | 32.43 | -0.43 % | 0 | 32.42 | 33.19 | 32.28 |
