| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.79 | -2.88 % | 0 | 28.45 | 29.03 | 27.11 |
| 07/07/2026 | 29.51 | +6.55 % | 0 | 28.66 | 30.24 | 28.09 |
| 08/07/2026 | 28.49 | -2.26 % | 0 | 29.00 | 29.54 | 28.02 |
| 09/07/2026 | 27.47 | -3.07 % | 0 | 28.09 | 28.56 | 27.17 |
| 10/07/2026 | 27.47 | -0.47 % | 0 | 27.43 | 28.13 | 27.30 |
