| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.79 | -2.99 % | 0 | 27.45 | 28.30 | 26.11 |
| 07/07/2026 | 28.44 | +6.5 % | 0 | 27.66 | 29.24 | 27.09 |
| 08/07/2026 | 27.62 | -1.88 % | 0 | 28.01 | 28.31 | 26.62 |
| 09/07/2026 | 26.47 | -3.22 % | 0 | 27.09 | 27.56 | 26.18 |
| 10/07/2026 | 26.48 | -0.45 % | 0 | 26.44 | 27.13 | 25.86 |
