| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.81 | -3.2 % | 0 | 25.44 | 26.04 | 24.10 |
| 07/07/2026 | 26.45 | +7.06 % | 0 | 25.67 | 27.25 | 25.10 |
| 08/07/2026 | 25.62 | -2.08 % | 0 | 26.04 | 26.33 | 24.62 |
| 09/07/2026 | 24.47 | -3.55 % | 0 | 25.10 | 25.57 | 24.20 |
| 10/07/2026 | 24.46 | -0.61 % | 0 | 24.45 | 24.89 | 24.32 |
