| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.87 | -3.32 % | 0 | 23.48 | 24.06 | 22.62 |
| 07/07/2026 | 24.52 | +7.9 % | 0 | 23.68 | 25.26 | 23.11 |
| 08/07/2026 | 23.49 | -2.87 % | 0 | 24.03 | 24.33 | 23.12 |
| 09/07/2026 | 22.49 | -3.83 % | 0 | 23.12 | 23.12 | 22.43 |
| 10/07/2026 | 22.49 | -0.62 % | 0 | 22.46 | 23.14 | 21.90 |
