| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.84 | -3.81 % | 0 | 21.48 | 22.07 | 20.64 |
| 07/07/2026 | 22.52 | +8.61 % | 0 | 21.70 | 23.27 | 21.12 |
| 08/07/2026 | 21.45 | -3.4 % | 0 | 22.04 | 22.34 | 21.14 |
| 09/07/2026 | 20.51 | -4.18 % | 0 | 21.13 | 21.13 | 20.44 |
| 10/07/2026 | 20.50 | -0.68 % | 0 | 20.47 | 21.16 | 19.96 |
