| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.74 | -4.78 % | 0 | 19.53 | 20.08 | 18.66 |
| 07/07/2026 | 20.49 | +9.34 % | 0 | 19.71 | 21.28 | 19.21 |
| 08/07/2026 | 19.44 | -3.98 % | 0 | 20.06 | 20.36 | 19.16 |
| 09/07/2026 | 18.52 | -4.63 % | 0 | 19.15 | 19.15 | 18.45 |
| 10/07/2026 | 18.52 | -0.72 % | 0 | 18.49 | 19.26 | 17.93 |
