| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.92 | -4.41 % | 0 | 17.52 | 18.36 | 16.70 |
| 07/07/2026 | 18.41 | +9.71 % | 0 | 17.74 | 19.30 | 17.16 |
| 08/07/2026 | 17.45 | -4.49 % | 0 | 18.09 | 18.38 | 17.18 |
| 09/07/2026 | 16.54 | -5.16 % | 0 | 17.17 | 17.17 | 16.48 |
| 10/07/2026 | 16.53 | -0.84 % | 0 | 16.51 | 17.20 | 16.41 |
