| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.78 | -5.57 % | 0 | 16.52 | 17.37 | 15.72 |
| 07/07/2026 | 17.52 | +10.96 % | 0 | 16.75 | 18.31 | 16.17 |
| 08/07/2026 | 16.56 | -4.17 % | 0 | 17.11 | 17.39 | 16.21 |
| 09/07/2026 | 15.56 | -5.41 % | 0 | 16.18 | 16.18 | 15.50 |
| 10/07/2026 | 15.54 | -1.02 % | 0 | 15.53 | 16.29 | 15.39 |
