| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.95 | -4.99 % | 0 | 15.55 | 16.13 | 14.71 |
| 07/07/2026 | 16.57 | +11.85 % | 0 | 15.76 | 17.32 | 15.18 |
| 08/07/2026 | 15.58 | -4.45 % | 0 | 16.10 | 16.40 | 15.21 |
| 09/07/2026 | 14.57 | -5.76 % | 0 | 15.20 | 15.20 | 14.49 |
| 10/07/2026 | 14.57 | -0.99 % | 0 | 14.55 | 15.31 | 13.97 |
