| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.92 | -5.6 % | 0 | 14.60 | 15.13 | 13.73 |
| 07/07/2026 | 15.55 | +12.52 % | 0 | 14.78 | 16.34 | 14.20 |
| 08/07/2026 | 14.60 | -4.64 % | 0 | 15.12 | 15.42 | 14.24 |
| 09/07/2026 | 13.59 | -6.15 % | 0 | 14.22 | 14.22 | 13.53 |
| 10/07/2026 | 13.59 | -1.06 % | 0 | 13.57 | 14.32 | 13.02 |
