| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.00 | -5.63 % | 0 | 13.61 | 14.43 | 12.75 |
| 07/07/2026 | 14.60 | +13.71 % | 0 | 13.80 | 15.35 | 13.22 |
| 08/07/2026 | 13.62 | -4.99 % | 0 | 14.13 | 14.43 | 13.24 |
| 09/07/2026 | 12.61 | -6.59 % | 0 | 13.24 | 13.24 | 12.56 |
| 10/07/2026 | 12.60 | -1.1 % | 0 | 12.59 | 13.25 | 11.99 |
